NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17850.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17850000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 500.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NDXP240605C17850000 | 2024-05-08 10:00AM EDT | 2024-06-05 | 486.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C17850000 | 2024-04-30 12:00PM EDT | 2024-06-07 | 354.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17850000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 908.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C17850000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 1,090.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17850000 | 2024-05-24 9:34AM EDT | 2024-05-29 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDXP240531P17850000 | 2024-05-28 10:23AM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240603P17850000 | 2024-05-28 11:03AM EDT | 2024-06-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240604P17850000 | 2024-05-28 3:47PM EDT | 2024-06-04 | 5.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDXP240605P17850000 | 2024-05-28 3:13PM EDT | 2024-06-05 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17850000 | 2024-05-24 3:13PM EDT | 2024-06-07 | 18.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240614P17850000 | 2024-05-28 10:40AM EDT | 2024-06-14 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P17850000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P17850000 | 2024-05-24 3:35PM EDT | 2024-06-28 | 75.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17850000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 115.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P17850000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 372.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17850000 | 2024-05-24 10:04AM EDT | 2024-09-20 | 297.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.